NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00075000 | 2024-03-26 12:01PM EDT | 2024-06-21 | 30.93 | 24.50 | 29.00 | 0.00 | - | 3 | 61 | 0.00% |
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 2024-07-19 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP250117C00075000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 30.00 | 36.60 | 40.10 | 0.00 | - | 1 | 242 | 56.28% |
| NTAP260116C00075000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 41.13 | 41.30 | 42.60 | 0.00 | - | 2 | 16 | 43.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00075000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.25 | 0.00 | - | 10 | 145 | 94.60% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 0.34 | 0.00 | 2.20 | 0.00 | - | 2 | 18 | 58.01% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 43.43% |
| NTAP250117P00075000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 1.59 | 0.80 | 0.95 | 0.00 | - | 1 | 984 | 34.06% |
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 35.68% |
| NTAP260116P00075000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 2 | 4 | 32.73% |
© 2024 Yahoo. All rights reserved.