NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00170000 | 2024-08-29 9:43AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 44.92% |
| NTAP250117C00170000 | 2024-09-19 1:15PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 149 | 38.28% |
| NTAP250321C00170000 | 2024-09-20 11:09AM EDT | 2025-03-21 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 29.61% |
| NTAP250620C00170000 | 2024-08-30 11:30AM EDT | 2025-06-20 | 1.87 | 0.25 | 1.75 | 0.00 | - | 1 | 40 | 30.80% |
| NTAP260116C00170000 | 2024-08-02 10:30AM EDT | 2026-01-16 | 6.00 | 4.60 | 5.30 | 0.00 | - | 2 | 17 | 32.78% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00170000 | 2024-07-16 2:06PM EDT | 2025-06-20 | 40.50 | 39.50 | 40.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.