NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00128000 | 2024-06-26 3:20PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NTAP240705C00128000 | 2024-06-26 3:20PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTAP240712C00128000 | 2024-06-26 3:24PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTAP240726C00128000 | 2024-06-26 9:52AM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00128000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NTAP240705P00128000 | 2024-06-24 3:20PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NTAP240712P00128000 | 2024-06-26 12:26PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NTAP240726P00128000 | 2024-06-18 12:20PM EDT | 2024-07-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.