NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00122000 | 2024-06-26 3:52PM EDT | 2024-06-28 | 6.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00122000 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240705P00122000 | 2024-06-26 11:56AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.