NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00121000 | 2024-06-26 1:21PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00121000 | 2024-06-25 10:27AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240726P00121000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.