NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00117000 | 2024-06-03 12:35PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NTAP240705C00117000 | 2024-06-18 12:12PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 2024-07-12 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00117000 | 2024-06-24 10:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240705P00117000 | 2024-06-21 12:24PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.