Australia markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621C001130002024-06-03 10:07AM EDT2024-06-214.4011.5015.000.00-116896.44%
NTAP240628C001130002024-06-10 10:28AM EDT2024-06-289.5011.5015.500.00-1175.49%
NTAP240705C001130002024-05-30 3:55PM EDT2024-07-057.9711.6015.500.00-3361.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621P001130002024-06-10 10:02AM EDT2024-06-210.130.001.350.00-313868.16%
NTAP240628P001130002024-06-03 10:02AM EDT2024-06-281.720.051.400.00-5661.45%
NTAP240705P001130002024-06-07 10:56AM EDT2024-07-050.550.051.500.00-101051.49%
NTAP240712P001130002024-06-11 10:52AM EDT2024-07-120.350.051.550.00--28245.17%