NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00105000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00105000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00105000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 13.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTAP240920C00105000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117C00105000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 2025-03-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP260116C00105000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00105000 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTAP240628P00105000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NTAP240719P00105000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTAP240816P00105000 | 2024-06-11 11:15AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240920P00105000 | 2024-06-11 2:17PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP241220P00105000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP250117P00105000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP260116P00105000 | 2024-06-10 2:53PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.