Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
29 Apr 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 100 |
26 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
25 Apr 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 10,000 |
24 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
23 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,666 |
22 Apr 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
19 Apr 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 0.0283 | 2,000 |
17 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
16 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
15 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
12 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 |
11 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
10 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
09 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
08 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,645 |
05 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
04 Apr 2024 | 0.0120 | 0.0800 | 0.0120 | 0.0450 | 0.0450 | 7,720 |
03 Apr 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
02 Apr 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
01 Apr 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
28 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
27 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
26 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 6,250 |
25 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
22 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,784 |
20 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,993 |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Mar 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,098 |
14 Mar 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
13 Mar 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
12 Mar 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
11 Mar 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
08 Mar 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 42,360 |
07 Mar 2024 | 0.1194 | 0.1194 | 0.0122 | 0.0122 | 0.0122 | 56,983 |
06 Mar 2024 | 0.0790 | 0.0790 | 0.0615 | 0.0615 | 0.0615 | 20,414 |
05 Mar 2024 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | 0.1200 | 14,940 |
04 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
01 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
29 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
28 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,571 |
27 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,920 |
23 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
22 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,885 |
20 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
14 Feb 2024 | 0.0700 | 0.0800 | 0.0350 | 0.0500 | 0.0500 | 161,291 |
13 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
12 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
09 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 Feb 2024 | 0.0406 | 0.0406 | 0.0100 | 0.0100 | 0.0100 | 7,100 |
07 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
06 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
05 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
01 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,395 |
31 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
30 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
29 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
26 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
25 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
24 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
23 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
22 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
19 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
18 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
17 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
16 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
12 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
11 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
10 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
09 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
08 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 |
05 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
04 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
03 Jan 2024 | 0.0089 | 0.0800 | 0.0021 | 0.0800 | 0.0800 | 30,350 |
02 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
29 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,250 |
28 Dec 2023 | 0.0021 | 0.0800 | 0.0021 | 0.0800 | 0.0800 | 13,300 |
27 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Dec 2023 | 0.0089 | 0.0600 | 0.0089 | 0.0600 | 0.0600 | 6,595 |
21 Dec 2023 | 0.0500 | 0.1500 | 0.0089 | 0.0550 | 0.0550 | 96,113 |
20 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
19 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
11 Dec 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
08 Dec 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
07 Dec 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
06 Dec 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |