Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517C00040000 | 2024-05-06 1:53PM EDT | 40.00 | 4.55 | 5.20 | 8.50 | 0.00 | - | 5 | 28 | 113.09% |
| NSSC240517C00045000 | 2024-05-07 1:22PM EDT | 45.00 | 1.60 | 1.25 | 1.90 | +0.77 | +92.77% | 4 | 46 | 50.10% |
| NSSC240517C00050000 | 2024-05-07 1:14PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 123 | 125 | 56.15% |
| NSSC240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 2024-05-07 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 50 | 76 | 74.22% |
| NSSC240517P00040000 | 2024-05-07 10:34AM EDT | 40.00 | 0.21 | 0.00 | 0.35 | -0.04 | -16.00% | 1 | 23 | 60.16% |
| NSSC240517P00045000 | 2024-05-07 1:22PM EDT | 45.00 | 0.50 | 0.30 | 1.00 | -0.97 | -65.99% | 101 | 1,465 | 44.63% |
© 2024 Yahoo. All rights reserved.