Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00090000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 16.76 | 8.60 | 12.50 | 0.00 | - | - | 3 | 43.79% |
| NSP241115C00090000 | 2024-02-14 3:59PM EDT | 2024-11-15 | 13.00 | 16.00 | 18.60 | 0.00 | - | 1 | 1 | 59.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.55 | 0.50 | 2.40 | 0.00 | - | 2 | 2 | 49.37% |
| NSP240719P00090000 | 2024-05-30 1:55PM EDT | 2024-07-19 | 1.60 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 28.20% |
| NSP241018P00090000 | 2024-05-22 1:38PM EDT | 2024-10-18 | 2.20 | 3.30 | 5.20 | 0.00 | - | 3 | 58 | 32.14% |
| NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 29.34% |
| NSP250117P00090000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 3.90 | 5.30 | 6.60 | 0.00 | - | - | 100 | 29.97% |
© 2024 Yahoo. All rights reserved.