Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00130000 | 2024-07-31 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| NSP241115C00130000 | 2024-07-31 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
| NSP250117C00130000 | 2024-07-30 10:29AM EDT | 2025-01-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | 18 | 20 | 64.05% |
| NSP250417C00130000 | 2024-09-19 9:36AM EDT | 2025-04-17 | 1.15 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 58.07% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.