Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00125000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 23 | 82.57% |
| NSP241018C00125000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 54.13% |
| NSP241115C00125000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 62.54% |
| NSP250117C00125000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00125000 | 2023-11-17 10:53AM EDT | 2024-07-19 | 17.00 | 12.90 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.