Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP250417C00095000 | 2024-09-18 11:08AM EDT | 95.00 | 7.00 | 5.80 | 7.00 | 0.00 | - | - | 1 | 39.26% |
| NSP250417C00100000 | 2024-09-03 9:30AM EDT | 100.00 | 6.60 | 4.20 | 5.00 | 0.00 | - | - | 1 | 37.10% |
| NSP250417C00105000 | 2024-09-13 10:53AM EDT | 105.00 | 3.58 | 2.85 | 3.80 | 0.00 | - | - | 1 | 36.91% |
| NSP250417C00115000 | 2024-09-19 9:30AM EDT | 115.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 49.10% |
| NSP250417C00120000 | 2024-09-26 9:30AM EDT | 120.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 21 | 47.01% |
| NSP250417C00125000 | 2024-09-19 9:36AM EDT | 125.00 | 1.45 | 0.00 | 4.10 | 0.00 | - | 1 | 11 | 53.97% |
| NSP250417C00130000 | 2024-09-19 9:36AM EDT | 130.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 58.22% |
| NSP250417C00135000 | 2024-09-19 9:36AM EDT | 135.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.64% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP250417P00060000 | 2024-09-24 9:32AM EDT | 60.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 50.73% |
| NSP250417P00070000 | 2024-09-24 9:33AM EDT | 70.00 | 2.00 | 2.35 | 4.90 | 0.00 | - | 2 | 1 | 49.71% |
| NSP250417P00075000 | 2024-09-04 2:16PM EDT | 75.00 | 3.10 | 3.50 | 6.50 | 0.00 | - | - | 2 | 48.35% |
| NSP250417P00085000 | 2024-09-03 9:30AM EDT | 85.00 | 5.00 | 7.20 | 9.70 | 0.00 | - | - | 1 | 42.04% |
| NSP250417P00090000 | 2024-09-10 11:53AM EDT | 90.00 | 9.10 | 7.50 | 11.40 | 0.00 | - | - | 2 | 37.59% |
| NSP250417P00095000 | 2024-09-19 12:24PM EDT | 95.00 | 10.20 | 12.50 | 15.00 | 0.00 | - | - | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.