Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP250117C00105000 | 2024-06-21 10:36AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NSP250117C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NSP250117C00145000 | 2024-06-11 9:30AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP250117P00080000 | 2024-06-10 2:56PM EDT | 80.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| NSP250117P00090000 | 2024-05-23 11:52AM EDT | 90.00 | 3.90 | 5.60 | 7.10 | 0.00 | - | - | 100 | 28.74% |
| NSP250117P00100000 | 2024-06-17 12:05PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSP250117P00105000 | 2024-05-30 2:35PM EDT | 105.00 | 14.05 | 15.50 | 19.00 | 0.00 | - | 1 | 3 | 37.12% |
© 2024 Yahoo. All rights reserved.