Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00075000 | 2024-06-17 12:29PM EDT | 75.00 | 21.60 | 16.50 | 21.00 | 0.00 | - | - | 1 | 54.18% |
| NSP241018C00090000 | 2024-05-21 10:32AM EDT | 90.00 | 16.76 | 7.00 | 11.40 | 0.00 | - | - | 3 | 50.18% |
| NSP241018C00100000 | 2024-05-29 1:00PM EDT | 100.00 | 5.60 | 1.20 | 5.40 | 0.00 | - | 9 | 9 | 40.58% |
| NSP241018C00105000 | 2024-06-11 2:20PM EDT | 105.00 | 3.00 | 0.20 | 4.00 | 0.00 | - | 5 | 11 | 40.67% |
| NSP241018C00110000 | 2024-05-29 1:32PM EDT | 110.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 51.33% |
| NSP241018C00115000 | 2024-05-10 3:50PM EDT | 115.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 57.12% |
| NSP241018C00125000 | 2024-05-22 1:59PM EDT | 125.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 51.94% |
| NSP241018C00130000 | 2024-03-22 10:57AM EDT | 130.00 | 2.80 | 3.20 | 3.90 | 0.00 | - | 100 | 100 | 64.04% |
| NSP241018C00135000 | 2024-05-09 10:44AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.90% |
| NSP241018C00140000 | 2024-04-22 3:51PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NSP241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSP241018P00085000 | 2024-05-21 2:51PM EDT | 85.00 | 1.55 | 1.55 | 4.70 | 0.00 | - | 15 | 26 | 39.47% |
| NSP241018P00090000 | 2024-05-22 1:38PM EDT | 90.00 | 2.20 | 2.05 | 6.20 | 0.00 | - | 3 | 58 | 35.79% |
| NSP241018P00095000 | 2024-05-21 12:22PM EDT | 95.00 | 4.10 | 5.30 | 9.00 | 0.00 | - | 3 | 29 | 36.19% |
| NSP241018P00105000 | 2024-05-09 2:49PM EDT | 105.00 | 8.00 | 8.30 | 12.90 | 0.00 | - | 3 | 3 | 14.65% |
| NSP241018P00110000 | 2024-06-10 10:03AM EDT | 110.00 | 15.20 | 15.60 | 20.40 | 0.00 | - | - | 1 | 39.42% |
© 2024 Yahoo. All rights reserved.