Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240816C00075000 | 2024-06-25 1:20PM EDT | 75.00 | 19.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 73.83% |
| NSP240816C00095000 | 2024-06-28 3:50PM EDT | 95.00 | 3.40 | 1.90 | 2.85 | 0.00 | - | 4 | 5 | 42.55% |
| NSP240816C00100000 | 2024-07-05 9:31AM EDT | 100.00 | 1.65 | 0.95 | 1.55 | -1.22 | -42.51% | - | 1 | 41.59% |
| NSP240816C00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240816P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 8 | 20 | 39.80% |
| NSP240816P00085000 | 2024-06-28 1:48PM EDT | 85.00 | 2.35 | 2.15 | 3.00 | 0.00 | - | 1 | 4 | 39.50% |
| NSP240816P00090000 | 2024-06-28 1:02PM EDT | 90.00 | 4.00 | 4.50 | 6.70 | 0.00 | - | 1 | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.