Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSIT240517C00210000 | 2024-02-14 1:09PM EDT | 2024-05-17 | 5.90 | 0.05 | 4.80 | 0.00 | - | 41 | 64 | 51.29% |
NSIT240816C00210000 | 2024-03-27 2:37PM EDT | 2024-08-16 | 6.10 | 1.15 | 5.90 | 0.00 | - | 1 | 22 | 28.67% |