Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00140000 | 2024-01-22 3:20PM EDT | 140.00 | 53.60 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 99.88% |
| NSIT240517C00145000 | 2023-11-14 10:30AM EDT | 145.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NSIT240517C00150000 | 2024-02-15 10:32AM EDT | 150.00 | 28.00 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 103.17% |
| NSIT240517C00165000 | 2024-02-15 11:28AM EDT | 165.00 | 20.70 | 21.50 | 25.50 | 0.00 | - | 1 | 0 | 74.74% |
| NSIT240517C00170000 | 2024-02-15 10:35AM EDT | 170.00 | 17.00 | 19.10 | 21.00 | 0.00 | - | 2 | 7 | 73.45% |
| NSIT240517C00175000 | 2024-02-15 10:32AM EDT | 175.00 | 10.50 | 14.00 | 17.90 | 0.00 | - | 2 | 33 | 66.68% |
| NSIT240517C00180000 | 2024-04-12 1:14PM EDT | 180.00 | 9.07 | 6.20 | 10.80 | 0.00 | - | 1 | 28 | 52.73% |
| NSIT240517C00185000 | 2024-04-19 3:51PM EDT | 185.00 | 6.00 | 3.70 | 8.20 | 0.00 | - | 15 | 59 | 51.58% |
| NSIT240517C00190000 | 2024-04-23 2:36PM EDT | 190.00 | 5.40 | 1.65 | 6.30 | 0.00 | - | 1 | 442 | 52.01% |
| NSIT240517C00195000 | 2024-03-18 10:41AM EDT | 195.00 | 2.55 | 0.25 | 4.80 | 0.00 | - | 15 | 26 | 52.60% |
| NSIT240517C00200000 | 2024-03-18 11:44AM EDT | 200.00 | 3.50 | 0.15 | 4.70 | 0.00 | - | 1 | 52 | 60.33% |
| NSIT240517C00210000 | 2024-02-14 1:09PM EDT | 210.00 | 5.90 | 0.05 | 4.80 | 0.00 | - | 41 | 64 | 57.97% |
| NSIT240517C00220000 | 2024-04-08 1:01PM EDT | 220.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 56.91% |
| NSIT240517C00260000 | 2024-02-01 4:42PM EDT | 260.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.37% |
| NSIT240517C00270000 | 2024-03-22 1:33PM EDT | 270.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 78.91% |
| NSIT240517C00280000 | 2024-03-22 1:33PM EDT | 280.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00100000 | 2023-11-01 3:41PM EDT | 100.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | - | 3 | 181.40% |
| NSIT240517P00160000 | 2024-01-19 10:31AM EDT | 160.00 | 2.95 | 0.70 | 4.30 | 0.00 | - | 2 | 2 | 59.88% |
| NSIT240517P00165000 | 2024-04-10 12:48PM EDT | 165.00 | 1.55 | 0.15 | 3.60 | 0.00 | - | 4 | 0 | 59.34% |
| NSIT240517P00170000 | 2024-04-17 3:35PM EDT | 170.00 | 3.23 | 0.15 | 4.70 | 0.00 | - | 3 | 48 | 56.69% |
| NSIT240517P00175000 | 2024-04-17 12:51PM EDT | 175.00 | 5.10 | 1.10 | 5.80 | 0.00 | - | 1 | 48 | 52.32% |
| NSIT240517P00180000 | 2024-04-05 10:46AM EDT | 180.00 | 5.35 | 3.40 | 7.70 | 0.00 | - | 1 | 13 | 50.75% |
| NSIT240517P00185000 | 2024-04-19 10:24AM EDT | 185.00 | 8.00 | 5.50 | 9.30 | 0.00 | - | 1 | 21 | 45.14% |
| NSIT240517P00190000 | 2024-02-14 1:17PM EDT | 190.00 | 9.30 | 8.00 | 12.00 | 0.00 | - | 24 | 31 | 43.02% |
| NSIT240517P00195000 | 2024-04-04 12:25PM EDT | 195.00 | 10.97 | 12.00 | 16.90 | 0.00 | - | 1 | 2 | 51.69% |
| NSIT240517P00200000 | 2024-02-13 10:38AM EDT | 200.00 | 15.30 | 15.10 | 19.50 | 0.00 | - | - | 1 | 43.38% |
© 2024 Yahoo. All rights reserved.