Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00175000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 10.50 | 14.00 | 17.90 | 0.00 | - | 2 | 33 | 0.00% |
| NSIT240816C00175000 | 2024-02-15 11:40AM EDT | 2024-08-16 | 18.96 | 19.50 | 23.50 | 0.00 | - | 2 | 15 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00175000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.81 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 60.90% |
| NSIT240621P00175000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 5.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 44.23% |
| NSIT240816P00175000 | 2023-12-26 10:44AM EDT | 2024-08-16 | 12.30 | 6.10 | 10.80 | 0.00 | - | - | 13 | 47.57% |
© 2024 Yahoo. All rights reserved.