Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 8.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-05-31 | 13.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2,000 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 15.02 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 11.80 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.70 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 19.60 | 0.00 | - | 4 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.75 | 0.00 | - | 50 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.86 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.