Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.07 | -0.08 | -53.33% | 3 | 364 |
| - | - | - | - | - | 217.50 | 0.15 | -0.15 | -50.00% | 1 | 25 |
| - | - | - | - | - | 220.00 | 0.41 | -0.14 | -25.45% | 26 | 1,126 |
| - | - | - | - | - | 222.50 | 0.56 | 0.00 | - | 3 | 247 |
| 8.30 | 0.00 | - | 24 | 23 | 225.00 | 0.99 | -0.16 | -13.91% | 1 | 548 |
| 7.09 | +2.19 | +44.69% | 2 | 75 | 227.50 | 1.45 | -0.65 | -30.95% | 14 | 265 |
| 4.10 | 0.00 | - | 13 | 154 | 230.00 | 2.45 | -0.67 | -21.14% | 7 | 270 |
| 3.20 | -0.60 | -13.95% | 15 | 201 | 232.50 | 3.20 | -1.30 | -28.89% | 6 | 263 |
| 2.20 | -0.40 | -15.38% | 39 | 324 | 235.00 | 5.60 | 0.00 | - | 55 | 133 |
| 2.05 | +0.55 | +36.67% | 3 | 369 | 237.50 | 6.70 | +1.60 | +31.37% | 5 | 61 |
| 0.85 | -0.40 | -32.00% | 30 | 2,404 | 240.00 | 7.90 | 0.00 | - | 5 | 142 |
| 0.70 | 0.00 | - | 3 | 281 | 242.50 | 8.93 | 0.00 | - | 1 | 61 |
| 0.40 | 0.00 | - | 20 | 306 | 245.00 | 11.27 | 0.00 | - | 2 | 17 |
| 2.20 | 0.00 | - | 1 | 551 | 247.50 | 9.70 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 7 | 9 | 250.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 1 | 196 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 343 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 62 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 267.50 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.