Australia markets closed

NAOS Small Cap Opportunities Company Limited (NSC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.5850-0.0100 (-1.68%)
At close: 03:40PM AEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.58500.59000.57000.58500.585080,820
09 May 20240.59500.59500.59000.59500.595015,480
08 May 20240.60000.60000.59500.59500.595019,428
07 May 20240.59000.60000.59000.60000.600043,749
06 May 20240.60000.60000.59500.59500.595010,273
03 May 2024------
02 May 20240.59500.59500.59500.59500.59501,120
01 May 20240.60000.60000.60000.60000.60009,553
30 Apr 20240.60500.60500.60500.60500.605014,756
29 Apr 20240.60500.61000.60500.60500.605011,188
26 Apr 20240.60500.61500.60500.61500.615015,578
24 Apr 20240.60500.60500.60000.60000.600028,579
23 Apr 20240.61000.61000.60500.61000.610034,540
22 Apr 20240.62000.62000.62000.62000.62001,500
19 Apr 20240.61500.61500.61000.61000.6100248
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.60500.61000.60000.61000.610031,271
15 Apr 20240.63000.63000.61500.61500.615013,297
12 Apr 20240.62500.62500.62500.62500.62501,898
11 Apr 20240.62000.63500.62000.63500.635028,607
10 Apr 20240.64000.64000.64000.64000.64006,316
09 Apr 20240.63000.64000.63000.64000.640048,481
08 Apr 20240.63000.63000.63000.63000.63004,315
05 Apr 20240.62500.62500.62500.62500.62502,200
04 Apr 20240.62500.62500.62000.62000.620087,500
03 Apr 20240.62000.62000.62000.62000.620051,090
02 Apr 20240.62500.63000.62500.63000.630021,412
28 Mar 20240.62500.62500.62500.62500.62509,645
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 20240.62500.62500.62500.62500.625016,929
21 Mar 20240.61500.62000.61500.62000.620049,910
20 Mar 20240.62000.62000.62000.62000.620021,428
19 Mar 20240.61500.62000.61500.61500.615027,681
18 Mar 20240.62500.62500.62500.62500.625024,430
15 Mar 20240.61500.61500.61500.61500.615015,400
14 Mar 20240.62500.62500.61500.61500.615034,729
13 Mar 2024------
12 Mar 20240.61500.61500.61000.61500.615032,570
11 Mar 20240.62000.62500.62000.62500.6250500
11 Mar 20240.0125 Dividend
08 Mar 20240.62500.63000.62500.63000.617520,450
07 Mar 20240.63000.63000.63000.63000.6175330
06 Mar 20240.62500.62500.62000.62500.612615,395
05 Mar 20240.62500.62500.62500.62500.612620,643
04 Mar 20240.62500.62500.61500.62000.607725,651
01 Mar 20240.62500.63000.62000.63000.617511,604
29 Feb 20240.63000.63000.63000.63000.617534
28 Feb 2024------
27 Feb 20240.63000.63500.63000.63500.622438,388
26 Feb 20240.62500.63000.62500.62500.612618,743
23 Feb 20240.62000.62000.62000.62000.607719,295
22 Feb 20240.62000.62000.61500.61500.602812,184
21 Feb 20240.62500.62500.62000.62000.6077801
20 Feb 20240.62000.62000.62000.62000.607719,129
19 Feb 20240.62500.63000.62500.62500.612611,848
16 Feb 20240.63000.63000.62000.63000.617534,307
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.63500.64000.63500.63500.622430,256
12 Feb 20240.63000.63500.63000.63500.62245,804
09 Feb 20240.63000.63000.63000.63000.617512,959
08 Feb 20240.63000.63500.63000.63500.62247,199
07 Feb 20240.63500.63500.62500.62500.612631,803
06 Feb 20240.63500.63500.62500.62500.612642,714
05 Feb 20240.63000.63000.63000.63000.61752,700
02 Feb 20240.65000.65000.65000.65000.63713,048
01 Feb 20240.65000.65500.64500.65500.642011,066
31 Jan 20240.65000.65000.65000.65000.637115,523
30 Jan 20240.65000.65000.64500.64500.632210,231
29 Jan 20240.65000.65000.65000.65000.637118,278
25 Jan 20240.65000.65000.65000.65000.637145,700
24 Jan 20240.64500.64500.64000.64000.6273362
23 Jan 20240.65500.66000.65500.66000.64692,927
22 Jan 2024------
19 Jan 20240.64500.65000.64500.65000.63712,320
18 Jan 2024------
17 Jan 20240.65500.65500.65500.65500.642037
16 Jan 2024------
15 Jan 20240.65000.65500.65000.65000.637151,178
12 Jan 2024------
11 Jan 20240.66500.66500.66000.66000.646944,734
10 Jan 20240.66000.66000.66000.66000.646917,100
09 Jan 20240.67000.67000.67000.67000.65674,613
08 Jan 20240.67500.67500.67500.67500.66164,420
05 Jan 2024------
04 Jan 20240.66000.66000.66000.66000.64691,000
03 Jan 20240.66500.66500.66000.66500.65185,020
02 Jan 20240.67000.67000.67000.67000.65676,000
29 Dec 20230.67000.67500.66500.67500.661627,078
28 Dec 20230.67000.67000.66500.67000.65672,821
27 Dec 2023------
22 Dec 20230.66500.67500.66000.66500.651817,092
21 Dec 20230.67000.67500.66500.66500.651826,052
20 Dec 20230.67000.67500.67000.67000.656711,140
19 Dec 20230.66500.66500.66500.66500.65185,854
18 Dec 20230.67000.67000.67000.67000.65675,000
15 Dec 20230.67000.67000.67000.67000.65673,569
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...