NeuroScientific Biopharmaceuticals Limited (NSB.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0530

+0.0020

(+3.92%)

At close: 01:17PM AEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0540	0.0540	0.0530	0.0530	0.0530	2,796
02 May 2024	0.0510	0.0510	0.0510	0.0510	0.0510	19,712
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0450	0.0480	0.0450	0.0480	0.0480	137,081
29 Apr 2024	0.0520	0.0520	0.0510	0.0510	0.0510	110,223
26 Apr 2024	0.0480	0.0490	0.0480	0.0480	0.0480	91,010
24 Apr 2024	0.0530	0.0530	0.0520	0.0520	0.0520	21,420
23 Apr 2024	0.0530	0.0540	0.0530	0.0530	0.0530	86,621
22 Apr 2024	0.0530	0.0540	0.0530	0.0540	0.0540	105,227
19 Apr 2024	0.0570	0.0570	0.0520	0.0530	0.0530	309,674
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0620	0.0620	0.0580	0.0580	0.0580	88,409
15 Apr 2024	0.0590	0.0610	0.0580	0.0610	0.0610	174,532
12 Apr 2024	0.0630	0.0630	0.0590	0.0600	0.0600	121,814
11 Apr 2024	0.0630	0.0650	0.0620	0.0630	0.0630	150,094
10 Apr 2024	0.0660	0.0690	0.0650	0.0660	0.0660	210,985
09 Apr 2024	0.0630	0.0680	0.0630	0.0660	0.0660	207,419
08 Apr 2024	0.0630	0.0650	0.0610	0.0650	0.0650	104,598
05 Apr 2024	0.0640	0.0710	0.0640	0.0640	0.0640	373,560
04 Apr 2024	0.0620	0.0780	0.0620	0.0660	0.0660	984,128
03 Apr 2024	0.0600	0.0600	0.0550	0.0570	0.0570	326,630
02 Apr 2024	0.0470	0.0690	0.0470	0.0570	0.0570	3,072,720
28 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	20,988
27 Mar 2024	0.0470	0.0520	0.0470	0.0470	0.0470	139,849
26 Mar 2024	0.0440	0.0450	0.0430	0.0450	0.0450	68,700
25 Mar 2024	0.0460	0.0470	0.0460	0.0470	0.0470	54,396
22 Mar 2024	0.0490	0.0490	0.0470	0.0490	0.0490	29,379
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0470	0.0520	0.0470	0.0520	0.0520	235,887
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	16,212
15 Mar 2024	0.0480	0.0500	0.0480	0.0500	0.0500	48,675
14 Mar 2024	0.0470	0.0490	0.0460	0.0460	0.0460	36,172
13 Mar 2024	0.0490	0.0490	0.0470	0.0470	0.0470	26,796
12 Mar 2024	0.0430	0.0540	0.0430	0.0500	0.0500	333,344
11 Mar 2024	0.0420	0.0430	0.0420	0.0430	0.0430	22,004
08 Mar 2024	0.0440	0.0460	0.0420	0.0420	0.0420	209,994
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0400	0.0430	0.0400	0.0430	0.0430	72,632
05 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,000
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.0490	0.0530	0.0450	0.0470	0.0470	235,843
29 Feb 2024	0.0380	0.0550	0.0380	0.0480	0.0480	736,293
28 Feb 2024	0.0390	0.0400	0.0390	0.0400	0.0400	52,700
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	5,340
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	40,000
19 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	20,000
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.0380	0.0380	0.0370	0.0370	0.0370	19,020
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0390	0.0400	0.0390	0.0400	0.0400	45,141
07 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	4,340
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	2,352
02 Feb 2024	0.0400	0.0430	0.0400	0.0430	0.0430	66,343
01 Feb 2024	0.0420	0.0430	0.0380	0.0410	0.0410	155,113
31 Jan 2024	0.0350	0.0370	0.0350	0.0370	0.0370	93,889
30 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	5,263
29 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	46,517
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	59,660
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,703
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,431
05 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	25,000
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0440	0.0440	0.0400	0.0400	0.0400	36,813
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	0.0440	0.0450	0.0440	0.0450	0.0450	29,780
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	7,460
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0540	0.0540	0.0540	0.0540	0.0540	20,000
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.0510	0.0510	0.0510	0.0510	0.0510	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0041(+0.63%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,684.52+5,624.95(+6.25%)

NeuroScientific Biopharmaceuticals Limited (NSB.XA)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0041(+0.63%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,684.52
+5,624.95(+6.25%)