National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 25.00 | 0.32 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 5 | 16 | 35.00 | 0.05 | -0.20 | -80.00% | 2 | 76 |
| 2.00 | -1.09 | -35.28% | 6 | 426 | 40.00 | 0.70 | 0.00 | - | 1 | 26 |
| 0.35 | 0.00 | - | 10 | 41 | 45.00 | 3.48 | +0.50 | +16.78% | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 21 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 55.00 | 15.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.