Australia markets closed

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.22+0.22 (+0.54%)
At close: 04:00PM EDT
42.50 +1.28 (+3.11%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSA240719C000200002024-02-21 12:51PM EDT20.0016.8816.4020.000.00-100.00%
NSA240719C000250002023-12-26 4:13PM EDT25.0017.0013.0016.000.00-100.00%
NSA240719C000300002024-06-11 10:25AM EDT30.008.1010.0013.500.00-100111.04%
NSA240719C000350002024-06-24 10:41AM EDT35.008.005.209.000.00-51683.30%
NSA240719C000400002024-06-26 10:20AM EDT40.001.800.002.450.00-342345.65%
NSA240719C000450002024-06-27 2:11PM EDT45.000.200.000.500.00-13543.46%
NSA240719C000500002024-02-08 1:02PM EDT50.000.130.050.350.00-12155.66%
NSA240719C000550002024-05-06 1:49PM EDT55.000.100.000.750.00-11486.82%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSA240719P000250002024-02-21 11:33AM EDT25.000.320.000.600.00-14137.89%
NSA240719P000300002024-06-17 12:03PM EDT30.000.050.001.150.00-221113.77%
NSA240719P000350002024-06-26 12:17PM EDT35.000.100.000.200.00-27451.37%
NSA240719P000400002024-06-18 10:07AM EDT40.000.600.001.80-0.10-14.29%392660.79%
NSA240719P000450002024-06-25 11:26AM EDT45.003.482.355.000.00-2065.53%
NSA240719P000550002024-04-09 10:35AM EDT55.0015.0517.3020.900.00-11240.53%