National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621C00035000 | 2024-06-04 1:23PM EDT | 35.00 | 4.57 | 4.00 | 8.00 | 0.00 | - | 3 | 0 | 122.27% |
| NSA240621C00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.93 | 0.00 | 2.70 | 0.00 | - | 2 | 38 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621P00022500 | 2024-04-22 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSA240621P00025000 | 2024-04-30 3:44PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 350.39% |
| NSA240621P00035000 | 2024-06-17 12:00PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 137 | 86 | 71.88% |
| NSA240621P00040000 | 2024-06-14 3:45PM EDT | 40.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 10 | 6 | 55.27% |
© 2024 Yahoo. All rights reserved.