National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00020000 | 2024-02-21 12:51PM EDT | 20.00 | 16.88 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00025000 | 2023-12-26 4:13PM EDT | 25.00 | 17.00 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00030000 | 2024-06-11 10:25AM EDT | 30.00 | 8.10 | 10.00 | 13.50 | 0.00 | - | 10 | 0 | 111.04% |
| NSA240719C00035000 | 2024-06-24 10:41AM EDT | 35.00 | 8.00 | 5.20 | 9.00 | 0.00 | - | 5 | 16 | 83.30% |
| NSA240719C00040000 | 2024-06-26 10:20AM EDT | 40.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 3 | 423 | 45.65% |
| NSA240719C00045000 | 2024-06-27 2:11PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 43.46% |
| NSA240719C00050000 | 2024-02-08 1:02PM EDT | 50.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 55.66% |
| NSA240719C00055000 | 2024-05-06 1:49PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 86.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00025000 | 2024-02-21 11:33AM EDT | 25.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 137.89% |
| NSA240719P00030000 | 2024-06-17 12:03PM EDT | 30.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 21 | 113.77% |
| NSA240719P00035000 | 2024-06-26 12:17PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 74 | 51.37% |
| NSA240719P00040000 | 2024-06-18 10:07AM EDT | 40.00 | 0.60 | 0.00 | 1.80 | -0.10 | -14.29% | 39 | 26 | 60.79% |
| NSA240719P00045000 | 2024-06-25 11:26AM EDT | 45.00 | 3.48 | 2.35 | 5.00 | 0.00 | - | 2 | 0 | 65.53% |
| NSA240719P00055000 | 2024-04-09 10:35AM EDT | 55.00 | 15.05 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 240.53% |
© 2024 Yahoo. All rights reserved.