National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00045000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 41 | 41.36% |
| NSA241018C00045000 | 2024-06-24 3:47PM EDT | 2024-10-18 | 1.65 | 0.10 | 3.20 | 0.00 | - | 14 | 33 | 52.17% |
| NSA250117C00045000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 2.45 | 0.00 | 2.65 | 0.00 | - | 23 | 42 | 34.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00045000 | 2024-06-24 11:49AM EDT | 2024-07-19 | 3.48 | 1.50 | 5.50 | +0.50 | +16.78% | 2 | 0 | 68.26% |
| NSA241018P00045000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 9.93 | 6.90 | 8.50 | 0.00 | - | - | 5 | 56.30% |
© 2024 Yahoo. All rights reserved.