National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00035000 | 2024-06-24 10:41AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NSA241018C00035000 | 2024-06-11 2:20PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NSA250117C00035000 | 2024-06-11 2:20PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00035000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 2 | 76 | 12.50% |
| NSA250117P00035000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.