National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00025000 | 2023-12-26 4:13PM EDT | 2024-07-19 | 17.00 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00025000 | 2024-02-21 11:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 129.30% |
| NSA241018P00025000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.