Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.60 | 0.00 | - | 13 | 16 |
| 7.00 | 0.00 | - | 1 | 2 | 10.00 | 0.90 | 0.00 | - | 2 | 2 |
| 9.25 | 0.00 | - | 101 | 0 | 12.50 | 0.06 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 15.00 | 0.30 | 0.00 | - | 10 | 0 |
| 3.56 | 0.00 | - | 12 | 0 | 17.50 | 0.55 | 0.00 | - | 29 | 0 |
| 1.40 | 0.00 | - | 91 | 0 | 20.00 | 1.65 | 0.00 | - | 3 | 0 |
| 0.32 | -0.38 | -54.29% | 1 | 0 | 22.50 | 2.50 | 0.00 | - | 100 | 0 |
| 0.26 | -1.19 | -82.07% | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.