Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00002500 | 2024-04-22 2:34PM EDT | 2.50 | 9.70 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| NRIX240719C00005000 | 2023-12-14 3:05PM EDT | 5.00 | 4.60 | 3.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| NRIX240719C00010000 | 2024-03-08 11:35AM EDT | 10.00 | 7.00 | 3.20 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| NRIX240719C00012500 | 2024-06-20 1:23PM EDT | 12.50 | 9.25 | 5.00 | 9.00 | 0.00 | - | 1 | 69 | 167.19% |
| NRIX240719C00015000 | 2024-06-20 10:19AM EDT | 15.00 | 6.30 | 3.60 | 6.20 | 0.00 | - | 3 | 49 | 155.66% |
| NRIX240719C00017500 | 2024-07-03 9:38AM EDT | 17.50 | 3.50 | 0.00 | 4.40 | 0.00 | - | 1 | 69 | 75.00% |
| NRIX240719C00020000 | 2024-07-03 9:30AM EDT | 20.00 | 0.75 | 0.25 | 1.90 | 0.00 | - | 10 | 243 | 89.45% |
| NRIX240719C00022500 | 2024-07-05 9:30AM EDT | 22.50 | 0.63 | 0.00 | 1.90 | +0.23 | +57.50% | 1 | 598 | 131.25% |
| NRIX240719C00025000 | 2024-07-02 1:00PM EDT | 25.00 | 0.26 | 0.00 | 1.90 | 0.00 | - | 2 | 48 | 168.55% |
| NRIX240719C00030000 | 2024-06-26 10:47AM EDT | 30.00 | 0.39 | 0.00 | 2.70 | 0.00 | - | 10 | 41 | 257.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00007500 | 2024-02-29 4:23PM EDT | 7.50 | 0.60 | 0.00 | 3.10 | 0.00 | - | 13 | 16 | 583.20% |
| NRIX240719P00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 417.19% |
| NRIX240719P00012500 | 2024-06-24 10:01AM EDT | 12.50 | 0.06 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 423.24% |
| NRIX240719P00015000 | 2024-06-24 9:46AM EDT | 15.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 16 | 137.31% |
| NRIX240719P00017500 | 2024-07-03 12:29PM EDT | 17.50 | 0.64 | 0.00 | 2.70 | 0.00 | - | 2 | 132 | 142.58% |
| NRIX240719P00020000 | 2024-06-27 11:41AM EDT | 20.00 | 1.65 | 1.10 | 4.40 | 0.00 | - | 3 | 462 | 149.02% |
| NRIX240719P00022500 | 2024-06-28 12:15PM EDT | 22.50 | 2.50 | 2.10 | 5.30 | 0.00 | - | 100 | 125 | 93.16% |
© 2024 Yahoo. All rights reserved.