Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00025000 | 2024-07-02 1:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | -1.19 | -82.07% | 2 | 0 | 25.00% |
| NRIX241018C00025000 | 2024-06-24 9:43AM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRIX250117C00025000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX250117P00025000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.