Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00022500 | 2024-07-02 10:08AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.38 | -54.29% | 1 | 0 | 25.00% |
| NRIX240816C00022500 | 2024-07-02 11:09AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | -0.48 | -19.59% | 1 | 0 | 12.50% |
| NRIX241018C00022500 | 2024-06-25 2:46PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NRIX250117C00022500 | 2024-06-24 10:23AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00022500 | 2024-06-28 12:15PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NRIX240816P00022500 | 2024-06-25 11:32AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRIX250117P00022500 | 2024-06-24 10:23AM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.