Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00020000 | 2024-07-01 12:32PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NRIX240816C00020000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRIX241018C00020000 | 2024-07-02 3:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | -1.50 | -30.00% | 10 | 0 | 3.13% |
| NRIX250117C00020000 | 2024-06-18 1:18PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00020000 | 2024-06-27 11:41AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRIX240816P00020000 | 2024-07-02 12:47PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | +0.15 | +6.00% | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.