Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00015000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NRIX241018C00015000 | 2024-06-20 3:23PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00015000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NRIX240816P00015000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NRIX250117P00015000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 3.50 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 84.72% |
© 2024 Yahoo. All rights reserved.