Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00012500 | 2024-06-20 1:23PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NRIX241018C00012500 | 2024-03-21 9:44AM EDT | 2024-10-18 | 4.20 | 3.10 | 5.30 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00012500 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NRIX241018P00012500 | 2024-05-01 1:03PM EDT | 2024-10-18 | 2.80 | 0.00 | 4.40 | 0.00 | - | 8 | 310 | 144.53% |
| NRIX250117P00012500 | 2024-06-18 3:29PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.