Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00010000 | 2024-03-08 11:35AM EDT | 2024-07-19 | 7.00 | 3.20 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| NRIX241018C00010000 | 2024-02-20 12:18PM EDT | 2024-10-18 | 3.40 | 3.00 | 7.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00010000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 387.11% |
| NRIX241018P00010000 | 2024-04-09 10:11AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 172.75% |
© 2024 Yahoo. All rights reserved.