NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 82 | 104 | 2024-06-21 | 23.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 18 | 2024-07-19 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 164 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 226 | 2025-01-17 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 10.11 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.