NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 90 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 380 |
| 8.40 | 0.00 | - | - | 7 | 25.00 | 0.10 | 0.00 | - | 1 | 6,072 |
| 19.50 | 0.00 | - | - | 0 | 26.00 | 0.13 | 0.00 | - | 2 | 624 |
| 15.40 | 0.00 | - | 10 | 0 | 27.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 8 | 28.00 | 0.15 | 0.00 | - | 1 | 4 |
| 16.10 | 0.00 | - | 2 | 0 | 29.00 | 0.12 | 0.00 | - | 5 | 146 |
| 8.50 | 0.00 | - | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 8 | 0 |
| 7.78 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 17 | 32.00 | 0.55 | 0.00 | - | 8 | 43 |
| 11.70 | 0.00 | - | 8 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 1 | 621 | 34.00 | 0.05 | 0.00 | - | 3 | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 36.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.98 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.43 | 0.00 | - | 5 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 27 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 41.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 42.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 43.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 44.00 | 0.27 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 9 | 0 | 45.00 | 0.30 | 0.00 | - | 23 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 46.00 | 0.45 | 0.00 | - | 48 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 47.00 | 0.95 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 48.00 | 2.70 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 49.00 | 2.55 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.