NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 13 | 45.00 | 0.05 | 0.00 | - | 1 | 5 |
| 20.70 | -1.93 | -8.53% | 5 | 115 | 50.00 | 0.03 | 0.00 | - | 20 | 380 |
| 15.80 | +0.20 | +1.28% | 3 | 2,022 | 55.00 | 0.05 | 0.00 | - | 8 | 4,018 |
| 12.90 | +1.75 | +15.70% | 3 | 2,080 | 60.00 | 0.05 | 0.00 | - | 10 | 6,094 |
| 5.94 | -2.26 | -27.56% | 33 | 6,129 | 65.00 | 0.05 | 0.00 | - | 10 | 3,287 |
| 0.85 | -2.55 | -75.00% | 285 | 5,947 | 70.00 | 0.35 | +0.25 | +250.00% | 172 | 3,202 |
| 0.04 | -0.31 | -88.57% | 45 | 3,146 | 75.00 | 4.10 | +2.08 | +102.97% | 3 | 619 |
| 0.14 | 0.00 | - | 69 | 932 | 80.00 | 5.30 | 0.00 | - | 4 | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.