NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00095000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 53.71% |
| NRG240621C00095000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.10 | +0.35 | +87.50% | 80 | 110 | 41.75% |
| NRG240719C00095000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.60 | +0.65 | +65.00% | 3 | 18 | 37.79% |
| NRG240920C00095000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 2.33 | 2.95 | 3.20 | 0.00 | - | 2 | 164 | 37.60% |
| NRG250117C00095000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 5.80 | 5.60 | 5.90 | +3.20 | +123.08% | 2 | 226 | 38.21% |
| NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 10.40 | 11.20 | 0.00 | - | 1 | 1 | 38.06% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 13.20 | 15.50 | 0.00 | - | 1 | 2 | 38.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 87.72% |
© 2024 Yahoo. All rights reserved.