Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.30-0.63 (-0.76%)
At close: 04:00PM EDT
83.00 +0.70 (+0.85%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000950002024-05-17 3:59PM EDT2024-06-210.500.000.000.00-2423112.50%
NRG240719C000950002024-05-17 3:57PM EDT2024-07-191.250.000.000.00-92506.25%
NRG240920C000950002024-05-16 10:49AM EDT2024-09-204.200.000.000.00-15546.25%
NRG241220C000950002024-05-17 11:56AM EDT2024-12-206.400.000.000.00-12683.13%
NRG250117C000950002024-05-16 9:49AM EDT2025-01-177.300.000.000.00-22383.13%
NRG251219C000950002024-04-26 11:17AM EDT2025-12-196.400.000.000.00-113.13%
NRG260116C000950002024-05-09 11:51AM EDT2026-01-1611.000.000.000.00-113.13%
NRG261218C000950002024-05-06 2:58PM EDT2026-12-1812.250.000.000.00-121.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000950002024-04-04 1:26PM EDT2024-06-2123.6016.9020.400.00-10105.66%