Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.62+0.74 (+1.12%)
At close: 04:00PM EDT
66.50 -0.12 (-0.18%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240419C000450002024-03-04 10:46AM EDT45.0011.920.000.000.00-1130.00%
NRG240419C000500002024-03-26 3:01PM EDT50.0016.400.000.000.00-11340.00%
NRG240419C000550002024-03-27 1:10PM EDT55.0011.750.000.000.00-22,0530.00%
NRG240419C000600002024-03-27 3:28PM EDT60.006.700.000.000.00-12,1140.00%
NRG240419C000650002024-03-27 3:57PM EDT65.002.970.000.000.00-596,1060.00%
NRG240419C000700002024-03-27 3:59PM EDT70.001.040.000.000.00-4779,2536.25%
NRG240419C000750002024-03-27 3:57PM EDT75.000.400.000.000.00-1,2123,46612.50%
NRG240419C000800002024-03-27 3:57PM EDT80.000.150.000.000.00-113012.50%
NRG240419C000900002024-03-20 2:11PM EDT90.001.100.000.000.00--125.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240419P000450002024-03-11 1:47PM EDT45.000.050.000.000.00-1525.00%
NRG240419P000500002024-03-25 12:53PM EDT50.000.060.000.000.00-838125.00%
NRG240419P000550002024-03-27 3:56PM EDT55.000.070.000.000.00-14,02412.50%
NRG240419P000600002024-03-27 3:56PM EDT60.000.250.000.000.00-424,48812.50%
NRG240419P000650002024-03-27 3:57PM EDT65.001.160.000.000.00-4542,6153.13%
NRG240419P000700002024-03-27 3:56PM EDT70.004.260.000.000.00-11240.00%
NRG240419P000800002024-03-19 9:34AM EDT80.0015.800.000.000.00-300.00%