NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 91 | 486 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 501 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 123 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 21 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 20 | 2025-12-19 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.