NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00090000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 91 | 486 | 50.00% |
| NRG240621C00090000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.90 | -0.65 | -59.09% | 2 | 501 | 46.68% |
| NRG240719C00090000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | 7 | 123 | 41.14% |
| NRG240920C00090000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.20 | 0.00 | - | 10 | 70 | 39.22% |
| NRG250117C00090000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 4.50 | 3.80 | 4.40 | 0.00 | - | - | 21 | 39.67% |
| NRG251219C00090000 | 2024-04-18 12:09PM EDT | 2025-12-19 | 7.90 | 8.00 | 8.60 | 0.00 | - | - | 20 | 38.21% |
| NRG261218C00090000 | 2024-04-05 2:03PM EDT | 2026-12-18 | 10.25 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 39.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.