Australia markets open in 6 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.07-1.96 (-2.36%)
At close: 04:00PM EDT
81.14 +0.07 (+0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000900002024-05-22 3:44PM EDT2024-06-210.680.600.75-0.32-32.00%3805,81235.99%
NRG240719C000900002024-05-22 3:56PM EDT2024-07-191.651.551.70-0.65-28.26%1,4164,93436.01%
NRG240920C000900002024-05-22 1:41PM EDT2024-09-203.663.603.90-0.62-14.49%2415738.32%
NRG241220C000900002024-05-22 11:03AM EDT2024-12-206.006.006.30-1.00-14.29%3423939.09%
NRG250117C000900002024-05-20 2:14PM EDT2025-01-177.306.707.100.00-532639.84%
NRG251219C000900002024-05-21 3:34PM EDT2025-12-1913.9012.5013.800.00-1313342.27%
NRG260116C000900002024-05-16 1:10PM EDT2026-01-1615.5212.9013.700.00--1041.04%
NRG261218C000900002024-05-07 3:57PM EDT2026-12-1811.3014.7018.900.00-1343.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000900002024-05-22 11:10AM EDT2024-06-2110.009.209.90+1.50+17.65%58339.48%
NRG240719P000900002024-05-16 3:20PM EDT2024-07-198.209.8010.300.00-22532.81%
NRG240920P000900002024-05-21 3:49PM EDT2024-09-2010.9011.5011.900.00-1915932.94%
NRG241220P000900002024-05-17 2:24PM EDT2024-12-2012.7013.3013.700.00-166632.73%
NRG250117P000900002024-05-09 2:42PM EDT2025-01-1713.6013.6014.100.00-454632.36%