NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 4 | 242 | 2024-05-17 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 19 | 730 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 38 | 9,384 | 2024-07-19 | 13.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 32 | 516 | 2024-09-20 | - | - | - | - | - |
| 4.18 | 0.00 | - | 11 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 14 | 182 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 297 | 2026-01-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.