NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00085000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.45 | +0.18 | +120.00% | 17 | 246 | 48.05% |
| NRG240621C00085000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | +0.15 | +13.04% | 26 | 713 | 40.41% |
| NRG240719C00085000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 1.80 | 2.25 | 2.35 | 0.00 | - | 38 | 9,384 | 40.33% |
| NRG240920C00085000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 3.20 | 3.60 | 4.00 | 0.00 | - | 32 | 516 | 39.82% |
| NRG241220C00085000 | 2024-04-23 12:40PM EDT | 2024-12-20 | 4.18 | 5.70 | 5.90 | 0.00 | - | 11 | 12 | 39.35% |
| NRG250117C00085000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.30 | 6.10 | 6.30 | 0.00 | - | 14 | 182 | 38.79% |
| NRG251219C00085000 | 2024-04-16 11:39AM EDT | 2025-12-19 | 10.00 | 10.50 | 11.20 | 0.00 | - | - | 2 | 38.47% |
| NRG260116C00085000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 9.80 | 10.90 | 11.20 | 0.00 | - | 6 | 297 | 37.60% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 13.30 | 15.50 | 0.00 | - | - | 2 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00085000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 15.50 | 10.50 | 11.50 | 0.00 | - | 1 | 0 | 44.62% |
| NRG240719P00085000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 13.60 | 11.10 | 11.50 | 0.00 | - | - | 1 | 35.85% |
| NRG250117P00085000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 15.10 | 13.90 | 14.10 | 0.00 | - | 2 | 3 | 31.17% |
© 2024 Yahoo. All rights reserved.