NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 45 | 0 | 2024-05-17 | 6.61 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 8.82 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 94 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 23 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | - | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.