NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 333 | 3,965 | 2024-05-17 | 3.10 | 0.00 | - | 15 | 735 |
| 3.98 | 0.00 | - | 26 | 5,520 | 2024-06-21 | 5.30 | 0.00 | - | 13 | 431 |
| 5.25 | 0.00 | - | 11 | 1,016 | 2024-07-19 | 5.20 | 0.00 | - | 29 | 309 |
| 6.18 | 0.00 | - | 9 | 737 | 2024-09-20 | 7.40 | 0.00 | - | 26 | 1,661 |
| 7.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 10.06 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 172 | 1,432 | 2025-01-17 | 9.41 | 0.00 | - | 4 | 44 |
| 13.90 | 0.00 | - | 1 | 40 | 2025-12-19 | 13.80 | 0.00 | - | 24 | 37 |
| 12.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.00 | 0.00 | - | 12 | 12 |
| 15.05 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.