NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.30 | +5.66% | 10 | 1,478 | 2024-05-17 | 1.13 | -0.37 | -24.67% | 88 | 2,561 |
| 5.50 | -1.00 | -15.38% | 1 | 586 | 2024-06-21 | 2.22 | -0.53 | -19.27% | 17 | 768 |
| 8.00 | +0.70 | +9.59% | 1 | 1,411 | 2024-07-19 | 3.52 | -0.08 | -2.22% | 31 | 329 |
| 8.90 | 0.00 | - | 4 | 1,785 | 2024-09-20 | 5.20 | 0.00 | - | 4 | 1,076 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 169 | 2025-01-17 | 6.75 | +0.05 | +0.75% | 1 | 304 |
| 15.93 | 0.00 | - | 7 | 38 | 2025-12-19 | 10.65 | 0.00 | - | - | 5 |
| 14.25 | 0.00 | - | 1 | 21 | 2026-01-16 | 9.95 | 0.00 | - | 10 | 7 |
| 16.48 | 0.00 | - | 14 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.