NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 574 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 21 | 0 |
| 10.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 43 | 0 |
| 13.26 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 22 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 0 |
| 20.66 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.