Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.71+1.39 (+2.51%)
At close: 04:00PM EST
56.45 -0.26 (-0.46%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.14-66.67%6232024-03-1514.000.00--0
0.30+0.14+87.50%12122024-04-19-----
0.61+0.06+10.91%5992024-05-17-----
0.85+0.25+41.67%1906192024-06-21-----
2.00+0.45+29.03%3,8772372024-09-2013.300.00-1315
3.40+0.90+36.00%16372025-01-1712.000.00-126
5.200.00-452025-12-19-----
5.300.00-142026-01-16-----