NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 2 | 102 | 2024-08-16 | 0.60 | -0.20 | -25.00% | 62 | 2,854 |
| 10.85 | -1.32 | -10.85% | 2 | 3,310 | 2024-09-20 | 1.36 | -0.14 | -9.33% | 5 | 1,008 |
| 20.40 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.03 | 0.00 | - | 1 | 60 |
| 14.00 | -1.80 | -11.39% | 32 | 333 | 2025-01-17 | 3.92 | -0.08 | -2.00% | 1 | 539 |
| - | - | - | - | - | 2025-05-16 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 28.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.62 | 0.00 | - | 2 | 11 |
| 20.35 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 148 |
| 22.41 | 0.00 | - | 2 | 6 | 2026-12-18 | 8.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.