Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.69+1.07 (+1.61%)
At close: 04:00PM EDT
67.85 +0.16 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240419C000650002024-03-28 2:42PM EDT2024-04-193.713.503.90+0.74+24.92%96,10635.55%
NRG240517C000650002024-03-28 3:29PM EDT2024-05-174.704.805.00+0.70+17.50%111,22335.67%
NRG240621C000650002024-03-28 3:42PM EDT2024-06-215.875.506.10+0.77+15.10%21,54336.30%
NRG240719C000650002024-03-27 2:18PM EDT2024-07-195.736.206.800.00-138836.38%
NRG240920C000650002024-03-28 2:20PM EDT2024-09-207.807.608.00+0.60+8.33%13,33435.82%
NRG250117C000650002024-03-27 1:39PM EDT2025-01-178.959.8010.200.00-366037.10%
NRG251219C000650002024-02-29 12:30PM EDT2025-12-195.2012.7013.700.00-4535.68%
NRG260116C000650002024-03-25 11:27AM EDT2026-01-1614.0613.3014.400.00-12036.95%
NRG261218C000650002024-03-11 3:41PM EDT2026-12-1810.8613.1015.900.00-1133.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240419P000650002024-03-28 2:57PM EDT2024-04-190.800.750.80-0.36-31.03%52,61528.32%
NRG240517P000650002024-03-28 3:50PM EDT2024-05-172.101.952.10-0.30-12.50%1079533.42%
NRG240621P000650002024-03-28 12:35PM EDT2024-06-212.852.652.80-0.55-16.18%2032531.37%
NRG240719P000650002024-03-21 1:30PM EDT2024-07-193.603.103.300.00-4716630.73%
NRG240920P000650002024-03-27 2:46PM EDT2024-09-204.904.204.400.00-210430.77%
NRG250117P000650002024-03-26 11:38AM EDT2025-01-176.105.606.000.00-97030.65%
NRG260116P000650002024-03-20 10:15AM EDT2026-01-168.027.908.700.00-1128.27%
NRG261218P000650002024-03-20 11:39AM EDT2026-12-189.358.109.900.00--125.84%