NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00065000 | 2022-12-06 10:47AM EDT | 2023-06-16 | 1.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.64% |
| NRG240119C00065000 | 2023-04-03 1:48PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 57.08% |
| NRG250117C00065000 | 2023-04-26 1:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 43.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00065000 | 2022-07-20 9:45AM EDT | 2023-06-16 | 30.00 | 20.80 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| NRG240119P00065000 | 2023-01-10 3:12PM EDT | 2024-01-19 | 32.50 | 28.60 | 32.90 | 0.00 | - | 1 | 0 | 74.78% |
© 2023 Yahoo. All rights reserved.